链研社
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-11 08:45:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StakeStone $0.0265 +1.15% AWE Network $0.06207 -0.24% Ampleforth Governance Token $0.237 -19.93% Maverick Token $0.00767 -0.26% Juventus Fan Token $0.24 +1.27% WINkLink $0.00006459 -1.22% LINA $0.000337 +4.33% NKN $0.0073 +2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
441 LINEA LINEALinea $0.002082 $0.002118 $0.002017$28.69万 $3,166.97万 0.68%
292 KSTRB KSTRBKSTRB $18.27 $18.74 $17.67$52.04万 — -2.51%
268 ENJ ENJ恩金币 $0.02361 $0.02424 $0.02273$58.64万 $4,726.69万 2.70%
167 ZK ZKzkSync $0.00916 $0.00924 $0.00873$111.47万 $3,248.33万 1.89%
69 SNXXB SNXXBSNXXB $3.55 $3.90 $3.19$522.73万 — -3.79%
460 POLYX POLYXPolymesh $0.03048 $0.03097 $0.02986$26.64万 $3,441.13万 1.03%
625 ZRX ZRX0x协议 $0.0884 $0.0901 $0.0863$10.69万 $7,345.30万 -0.56%
579 UVXYB UVXYBUVXYB $18.13 $19.66 $18.13$14.95万 — -2.05%
114 CAKE CAKEPancakeSwap $1.828 $1.87 $1.77$208.62万 $5.68亿 -1.98%
263 ESP ESPEspresso $0.07968 $0.08042 $0.0768$61.06万 $4,056.22万 3.62%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $81.19万 -5.78%
52 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.92亿 0.95%
228 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.30万 2.30%
187 KITE KITEKite $0.1191 $0.1195 $0.1127$95.62万 $2.09亿 4.29%
454 SHAZB SHAZBSHAZB $23.81 $24.59 $22.23$27.19万 — 0.13%
1 USDC USDCUSDC $1.001 $1.00 $1.00$15.87亿 $699.79亿 -0.00%
304 VET VET唯链 $0.005165 $0.005299 $0.005075$49.05万 $4.41亿 -0.37%
315 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,717.90万 -0.84%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.50万 13.52%
593 SOMI SOMISomnia $0.1639 $0.1681 $0.1599$13.35万 $2,572.83万 0.49%

相关站点

共 40 个
狗币 _币种排行 Arbitrum _比特币 Binance _加密货币行情 RWUSD _比特币行情 USDC _BTC行情 BEAMX _数字货币市值 SOXSB _比特币行情 Prometeus _以太坊ETH价格 Near Protocol _以太坊ETH价格 NBISB _加密货币行情 TQQQB _以太坊ETH价格 Sophon _币种排行 Aster _比特币 达世币 _BTC行情 NFPrompt _币种排行 Injective _比特币 Act I : The _比特币行情 Polkadot _币种排行 Tether Gold _加密货币行情 Gram _比特币行情 ONEchain _以太坊ETH价格 Pudgy Penguins _BTC行情 Ondo _加密货币行情 OFFICIAL TRUMP _加密货币行情 Sui _数字货币市值 Near Protocol _以太坊ETH价格 AMDB _比特币行情 Ether.fi _数字货币市值 USD1 _加密货币行情 比特币 _数字货币市值 TONToken _以太坊ETH价格 KORUB _比特币 Act I : The _BTC行情 Arbitrum _比特币 莱特币 _币种排行 TQQQB _比特币行情 TQQQB _数字货币市值 Worldcoin _BTC行情 QQQB _比特币 Polygon _以太坊ETH价格