24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.55万 | $3,166.97万 | 0.63% |
| 287 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $53.44万 | — | -2.72% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.34万 | $4,726.69万 | 2.64% |
| 174 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.04万 | $3,248.33万 | 0.78% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $523.67万 | — | -5.85% |
| 461 |
POLYXPolymesh
|
$0.03046 | $0.03097 | $0.02986 | $26.53万 | $3,441.13万 | 0.46% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,345.30万 | -1.68% |
| 581 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $14.79万 | — | -0.82% |
| 114 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $208.31万 | $5.68亿 | -2.46% |
| 265 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07657 | $59.50万 | $4,056.22万 | 2.37% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $93.63万 | $2.09亿 | 4.23% |
| 444 |
SHAZBSHAZB
|
$23.85 | $24.59 | $22.23 | $28.47万 | — | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | -0.00% |
| 305 |
VET唯链
|
$0.005172 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.23% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.31万 | $2,572.83万 | 0.49% |
相关站点
共 40 个
Midnight _BTC行情
Sophon _以太坊ETH价格
TQQQB _比特币
Particle _币种排行
Sui _以太坊ETH价格
Uniswap _比特币
BENQI _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _比特币行情
ONEchain _加密货币行情
瑞波币 _加密货币行情
USD.AI _币种排行
Holo _比特币行情
比特币
Ethena USDe _比特币
SOXSB _比特币行情
Ether.fi _比特币行情
THORChain _币种排行
Ethena _加密货币行情
LayerZero _BTC行情
瑞波币 _BTC行情
BENQI _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _BTC行情
Hedera _数字货币市值
CyberConnect _比特币
Ether.fi _比特币行情
Tether Gold _加密货币行情
达世币 _数字货币市值
BENQI _币种排行
Arbitrum _数字货币市值
Quant _以太坊ETH价格
RWUSD _比特币行情
ONEchain _数字货币市值
MegaETH _BTC行情
BEB _币种排行
ONEchain _BTC行情
Ethena _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情