24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.02万 | $3,166.97万 | -0.63% |
| 264 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $61.28万 | — | -2.20% |
| 265 |
ENJ恩金币
|
$0.0236 | $0.02424 | $0.02273 | $60.51万 | $4,726.69万 | 2.48% |
| 171 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $109.97万 | $3,248.33万 | 0.45% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.10万 | — | -7.51% |
| 455 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $27.58万 | $3,441.13万 | -0.10% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.79% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.50万 | — | -1.56% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.68亿 | -2.95% |
| 267 |
ESPEspresso
|
$0.0783 | $0.08042 | $0.07657 | $59.61万 | $4,056.22万 | 1.24% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.09亿 | 3.89% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | 0.00% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.31万 | $4.41亿 | -1.08% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
相关站点
共 40 个
Midnight _数字货币市值
KORUB _币种排行
Ripple USD _加密货币行情
Ripple USD _数字货币市值
CyberConnect _比特币行情
TONToken _数字货币市值
Sophon _数字货币市值
莱特币 _BTC行情
Hedera _比特币行情
Prometeus _币种排行
Initia _数字货币市值
USDC _加密货币行情
Ondo _数字货币市值
莱特币 _比特币
AMDB _以太坊ETH价格
Quant _比特币行情
USD1 _数字货币市值
艾达币 _加密货币行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
Plasma _币种排行
币安币 _比特币
BEAMX _以太坊ETH价格
Ethena USDe _比特币行情
Wrapped _数字货币市值
NFPrompt _加密货币行情
Quant _数字货币市值
QQQB _比特币行情
Pyth Network _比特币
BitTensor _比特币行情
USD1 _加密货币行情
Polkadot _币种排行
Pyth Network _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _比特币行情
EUR _币种排行
LayerZero _比特币行情
Plasma _比特币行情
QQQB _加密货币行情