24H 最高$0.00006069
24H 最低$0.00005644
今日开盘$0.00005977
24H 成交量$20.08万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $57.25万 | $3,141.05万 | -3.28% |
| 494 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 360 |
ENJ恩金币
|
$0.02025 | $0.02171 | $0.02014 | $29.44万 | $4,267.37万 | -5.55% |
| 123 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $164.91万 | $3,298.38万 | -2.34% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $493.30万 | — | -12.11% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -3.94% |
| 577 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.96万 | $7,347.05万 | -3.00% |
| 459 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $18.80万 | — | 6.78% |
| 122 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $171.36万 | $5.95亿 | -2.97% |
| 288 |
ESPEspresso
|
$0.07318 | $0.07823 | $0.07277 | $40.11万 | $3,997.15万 | -5.37% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $182.16万 | $2.36亿 | 0.24% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.53亿 | $692.47亿 | -0.01% |
| 184 |
VET唯链
|
$0.004901 | $0.00524 | $0.004884 | $81.23万 | $4.39亿 | -4.85% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 495 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.06% |