24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02975
24H 成交量$13.46万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.63万 | $3,166.97万 | -0.05% |
| 360 |
KSTRBKSTRB
|
$18.28 | $18.53 | $17.67 | $39.00万 | — | -1.14% |
| 270 |
ENJ恩金币
|
$0.0234 | $0.02424 | $0.02273 | $58.99万 | $4,726.69万 | 1.92% |
| 170 |
ZKzkSync
|
$0.00915 | $0.0093 | $0.00873 | $111.25万 | $3,248.33万 | 1.89% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $540.64万 | — | -0.55% |
| 452 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.35万 | $3,441.13万 | 0.17% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.23% |
| 581 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.95 | $14.65万 | — | -2.55% |
| 108 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $217.23万 | $5.68亿 | -2.30% |
| 259 |
ESPEspresso
|
$0.07888 | $0.08042 | $0.07694 | $63.74万 | $4,056.22万 | 2.30% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $116.91万 | $2.09亿 | 6.34% |
| 470 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.19万 | — | 0.92% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.01亿 | $699.79亿 | 0.00% |
| 307 |
VET唯链
|
$0.005174 | $0.005299 | $0.005075 | $48.46万 | $4.41亿 | -0.10% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 591 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.62万 | $2,572.83万 | -0.18% |
相关站点
共 40 个
BEAMX _比特币行情
瑞波币 _比特币
以太坊 _数字货币市值
EUR _比特币
Midnight _比特币
币安币 _比特币
Pump.fun _比特币行情
USD1 _数字货币市值
Pump.fun _数字货币市值
Polkadot _数字货币市值
恒星币 _比特币行情
ONEchain _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Pyth Network _加密货币行情
Ether.fi _比特币
USDC _数字货币市值
Pyth Network _币种排行
KORUB _比特币行情
Sophon _比特币行情
莱特币 _加密货币行情
Aerodrome _BTC行情
ONEchain _加密货币行情
Holo _比特币
Sui _比特币
Act I : The _币种排行
Arbitrum _数字货币市值
Internet _BTC行情
Internet _数字货币市值
瑞波币 _比特币
Official _以太坊ETH价格
Holo _数字货币市值
Tether Gold _数字货币市值
TQQQB _数字货币市值
Sophon _比特币
First Digital _比特币行情
United Stables _BTC行情
比特币 _BTC行情
Pump.fun _币种排行
Hyperliquid _加密货币行情