24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $29.45万 | $3,166.97万 | 0.77% |
| 366 |
KSTRBKSTRB
|
$18.3 | $18.51 | $17.67 | $37.74万 | — | -0.49% |
| 270 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $59.40万 | $4,726.69万 | 2.48% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.88万 | $3,248.33万 | 2.33% |
| 69 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $541.48万 | — | 2.20% |
| 395 |
POLYXPolymesh
|
$0.03066 | $0.03097 | $0.02986 | $33.75万 | $3,441.13万 | 1.36% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.53万 | $7,345.30万 | 0.57% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.92 | $14.69万 | — | -3.24% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.13万 | $5.68亿 | -1.29% |
| 259 |
ESPEspresso
|
$0.07932 | $0.08042 | $0.07694 | $64.50万 | $4,056.22万 | 2.48% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1131 | $125.67万 | $2.09亿 | 7.42% |
| 474 |
SHAZBSHAZB
|
$24.44 | $24.59 | $22.23 | $24.92万 | — | 3.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | -0.00% |
| 309 |
VET唯链
|
$0.005208 | $0.005299 | $0.005075 | $48.38万 | $4.41亿 | 0.27% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 588 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.94万 | $2,572.83万 | 0.00% |
相关站点
共 40 个
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _数字货币市值
恒星币 _币种排行
Aave _数字货币市值
First Digital _币种排行
Ethena _加密货币行情
以太坊 _以太坊ETH价格
KORUB _比特币
Initia _币种排行
Plasma _比特币行情
USD1 _比特币
Pepe _以太坊ETH价格
Prometeus _比特币
Pudgy Penguins _比特币
狗币 _BTC行情
Initia _比特币
BitTensor _币种排行
Shiba Inu _数字货币市值
Caldera _币种排行
First Digital _BTC行情
SOXSB _币种排行
Ondo _加密货币行情
Aave _比特币
Chainlink _数字货币市值
Sui _数字货币市值
大零币 _比特币行情
狗币 _BTC行情
Arbitrum _BTC行情
Sophon _币种排行
USDC _BTC行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Midnight _BTC行情
Act I : The _数字货币市值
Ethena _BTC行情
Ripple USD _比特币行情
ONEchain _比特币行情
SNXXB _比特币