24H 最高$7.16
24H 最低$6.61
今日开盘$6.942
24H 成交量$4,639.73万
流通市值$40.75亿
24H 涨跌额(-$0.23)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
| 365 |
KSTRBKSTRB
|
$18.26 | $18.51 | $17.67 | $37.71万 | — | -0.82% |
| 270 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $59.39万 | $4,726.69万 | 2.22% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $114.58万 | $3,248.33万 | 2.67% |
| 69 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $543.94万 | — | 1.36% |
| 396 |
POLYXPolymesh
|
$0.03059 | $0.03097 | $0.02986 | $33.66万 | $3,441.13万 | 1.09% |
| 640 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.23% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.94 | $14.68万 | — | -2.45% |
| 107 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $221.99万 | $5.68亿 | -1.34% |
| 259 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.36万 | $4,056.22万 | 2.55% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1222 | $0.123 | $0.1131 | $124.39万 | $2.09亿 | 7.95% |
| 471 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.88万 | — | 1.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 306 |
VET唯链
|
$0.005201 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.29% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.06% |
相关站点
共 40 个
Caldera _比特币
Internet _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币行情
Holo _币种排行
USDC _以太坊ETH价格
达世币 _BTC行情
United Stables _加密货币行情
BEAMX _比特币行情
Particle _加密货币行情
莱特币 _币种排行
瑞波币 _比特币行情
AMDB _比特币
First Digital _比特币
AMDB _币种排行
Sui _比特币行情
Polygon _BTC行情
Hedera _币种排行
TQQQB _数字货币市值
BENQI _加密货币行情
StraitsX USD _比特币
波场 _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Act I : The _币种排行
MegaETH _加密货币行情
Filecoin _BTC行情
Polkadot _比特币
Caldera _比特币行情
Initia _比特币行情
BFUSD _比特币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币
Polkadot _BTC行情
Solana _加密货币行情
以太坊 _比特币行情
United Stables _数字货币市值
莱特币 _数字货币市值
币安币 _数字货币市值