24H 最高$0.001124
24H 最低$0.001061
今日开盘$0.001082
24H 成交量$27.42万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $28.86万 | $3,166.97万 | 0.68% |
| 293 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.74万 | — | -2.14% |
| 268 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.60万 | $4,726.69万 | 2.80% |
| 167 |
ZKzkSync
|
$0.00912 | $0.00924 | $0.00873 | $111.66万 | $3,248.33万 | 1.33% |
| 69 |
SNXXBSNXXB
|
$3.58 | $3.90 | $3.19 | $520.20万 | — | -1.92% |
| 461 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.69万 | $3,441.13万 | 0.90% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.65万 | $7,345.30万 | -0.45% |
| 579 |
UVXYBUVXYB
|
$18.08 | $19.66 | $18.08 | $14.95万 | — | -2.53% |
| 112 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.17万 | $5.68亿 | -2.25% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.65万 | $4,056.22万 | 3.39% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 187 |
KITEKite
|
$0.1195 | $0.1195 | $0.1127 | $95.85万 | $2.09亿 | 4.73% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.94万 | $4.41亿 | -0.56% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 593 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.31% |
相关站点
共 40 个
Aave _比特币行情
Particle _比特币行情
RWUSD _币种排行
United Stables _比特币
Caldera _比特币行情
达世币 _比特币行情
Render _加密货币行情
Injective _加密货币行情
Worldcoin _比特币行情
比特现金 _加密货币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Render _币种排行
Filecoin _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _比特币
THORChain _币种排行
牛来 _BTC行情
波场 _币种排行
Render _数字货币市值
BFUSD _币种排行
Tether Gold _比特币
BEAMX _比特币行情
AMDB _比特币
Aster _加密货币行情
恒星币 _BTC行情
RWUSD _BTC行情
StraitsX USD _比特币行情
Internet _币种排行
USD1 _加密货币行情
Aptos _比特币行情
Injective _比特币
Ondo _以太坊ETH价格
NBISB _比特币行情
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
Midnight _币种排行
Pump.fun _数字货币市值
Aster _比特币行情
PAX Gold _BTC行情