24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03856
24H 成交量$239.29万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.71万 | $3,166.97万 | -0.67% |
| 260 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $63.11万 | — | -1.13% |
| 267 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $60.19万 | $4,726.69万 | 1.55% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00924 | $0.00873 | $109.55万 | $3,248.33万 | -0.11% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $519.15万 | — | -7.26% |
| 454 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | -0.17% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.42万 | $7,345.30万 | -2.45% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.87% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $202.20万 | $5.68亿 | -3.15% |
| 265 |
ESPEspresso
|
$0.0785 | $0.08042 | $0.07657 | $60.71万 | $4,056.22万 | 0.51% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 194 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.88万 | $2.09亿 | 3.61% |
| 421 |
SHAZBSHAZB
|
$23.69 | $24.59 | $22.23 | $30.63万 | — | -0.96% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.75亿 | $699.79亿 | -0.00% |
| 302 |
VET唯链
|
$0.005159 | $0.005299 | $0.005075 | $49.78万 | $4.41亿 | -1.13% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 588 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | -0.18% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
StraitsX USD _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
BFUSD _比特币行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
Pump.fun _以太坊ETH价格
NBISB _比特币行情
TONToken _比特币
Ondo _币种排行
Ether.fi _比特币
LayerZero _数字货币市值
TQQQB _比特币
TONToken _币种排行
Ondo _比特币
Chainlink _加密货币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Chainlink _以太坊ETH价格
Prometeus _币种排行
SOXSB _加密货币行情
BENQI _加密货币行情
AMDB _币种排行
莱特币 _比特币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
SOXSB _BTC行情
Initia _比特币
波场 _数字货币市值
SOXSB _币种排行
Pudgy Penguins _币种排行
Polkadot _BTC行情
大零币 _比特币行情
Aerodrome _数字货币市值
Ripple USD _币种排行
Caldera _比特币行情
Ripple USD _BTC行情
Pepe _比特币