24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.69万 | $3,166.97万 | 0.68% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.74 | $17.67 | $52.04万 | — | -2.51% |
| 268 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $58.64万 | $4,726.69万 | 2.70% |
| 167 |
ZKzkSync
|
$0.00916 | $0.00924 | $0.00873 | $111.47万 | $3,248.33万 | 1.89% |
| 69 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.73万 | — | -3.79% |
| 460 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,345.30万 | -0.56% |
| 579 |
UVXYBUVXYB
|
$18.13 | $19.66 | $18.13 | $14.95万 | — | -2.05% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.62万 | $5.68亿 | -1.98% |
| 263 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.0768 | $61.06万 | $4,056.22万 | 3.62% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 187 |
KITEKite
|
$0.1191 | $0.1195 | $0.1127 | $95.62万 | $2.09亿 | 4.29% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.19万 | — | 0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.05万 | $4.41亿 | -0.37% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 593 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.35万 | $2,572.83万 | 0.49% |
相关站点
共 40 个
EUR _以太坊ETH价格
Holo _加密货币行情
Polygon _加密货币行情
Sui _比特币行情
United Stables _币种排行
Official _数字货币市值
Initia _BTC行情
Filecoin _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _加密货币行情
Aave _比特币
恒星币 _以太坊ETH价格
Ethena _BTC行情
Plasma _加密货币行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
SOXSB _币种排行
比特币 _比特币行情
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
NFPrompt _数字货币市值
ONEchain _数字货币市值
USD.AI _币种排行
Prometeus _币种排行
NBISB _比特币
Particle _加密货币行情
USD.AI _数字货币市值
Worldcoin _BTC行情
Ether.fi _数字货币市值
USDC _数字货币市值
AMDB _比特币行情
LayerZero _比特币
Quant _BTC行情
Pump.fun _数字货币市值
USD.AI _BTC行情