Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.04
14.23%
≈ ￥409.464
($7.73)
更新于 2026-11-11 12:45:01
24H 最高$62.28
24H 最低$51.01
今日开盘$54.31
24H 成交量$3,524.12万
流通市值$6,451.91万
24H 涨跌额($7.73)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LINEALinea
|
$0.002092 | $0.002118 | $0.002017 | $29.03万 | $3,166.97万 | 1.16% |
| 423 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $30.13万 | — | -0.44% |
| 271 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 2.05% |
| 168 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $113.86万 | $3,248.33万 | 3.44% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $540.60万 | — | 4.96% |
| 397 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.38万 | $3,441.13万 | 0.79% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.68% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.86 | $14.64万 | — | -2.93% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $223.50万 | $5.68亿 | -1.39% |
| 258 |
ESPEspresso
|
$0.07899 | $0.08042 | $0.07694 | $64.25万 | $4,056.22万 | 1.94% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 153 |
KITEKite
|
$0.1211 | $0.123 | $0.1136 | $128.13万 | $2.09亿 | 6.60% |
| 477 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.44万 | — | 2.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.00% |
| 319 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.42万 | $4.41亿 | -0.59% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.06万 | $2,572.83万 | -0.61% |
相关站点
共 40 个
Polkadot _比特币
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _比特币行情
NFPrompt _比特币
波场 _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Polkadot _币种排行
Caldera _比特币
Avalanche _比特币行情
狗币 _币种排行
NBISB _比特币
KORUB _比特币行情
波场 _BTC行情
Artificial _数字货币市值
First Digital _以太坊ETH价格
Ondo _币种排行
TONToken _币种排行
Midnight _币种排行
比特现金 _BTC行情
Injective _数字货币市值
Sophon _币种排行
狗币 _币种排行
Aave _比特币行情
Ether.fi _加密货币行情
Artificial _数字货币市值
Render _数字货币市值
Plasma _以太坊ETH价格
以太坊 _币种排行
恒星币 _比特币
TONToken _比特币行情
Plasma _比特币行情
Polkadot _比特币行情
StraitsX USD _数字货币市值
Uniswap _比特币行情
Solana _数字货币市值
Gram _币种排行
BEB _比特币行情