24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06135
24H 成交量$113.33万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $29.13万 | $3,166.97万 | 0.58% |
| 423 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $30.61万 | — | -0.44% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.83% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $114.04万 | $3,248.33万 | 2.64% |
| 71 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $534.87万 | — | 4.41% |
| 398 |
POLYXPolymesh
|
$0.03054 | $0.03097 | $0.02986 | $33.40万 | $3,441.13万 | 0.56% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 579 |
UVXYBUVXYB
|
$17.87 | $19.66 | $17.86 | $14.64万 | — | -3.20% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
| 258 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.38万 | $4,056.22万 | 2.03% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1135 | $127.50万 | $2.09亿 | 6.68% |
| 477 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.45万 | — | 2.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.98亿 | $699.79亿 | -0.01% |
| 320 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.71% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 594 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.09% |
相关站点
共 40 个
Ondo _比特币行情
Ondo _币种排行
达世币 _数字货币市值
瑞波币 _加密货币行情
Prometeus _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _币种排行
BENQI _BTC行情
Hyperliquid _数字货币市值
United Stables _比特币
Tether Gold _数字货币市值
Ondo _币种排行
RWUSD _比特币行情
AMDB _币种排行
Act I : The _比特币
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
StraitsX USD _BTC行情
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Internet _数字货币市值
Particle _币种排行
Filecoin _以太坊ETH价格
Sui _BTC行情
Pyth Network _以太坊ETH价格
Aster _比特币
比特现金 _数字货币市值
Hedera _数字货币市值
大零币 _比特币
Avalanche _比特币行情
币安币 _BTC行情
Sui _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _BTC行情
USD.AI _数字货币市值
Uniswap _比特币行情
Render _数字货币市值
Pyth Network _加密货币行情
Ethena _BTC行情
CyberConnect _数字货币市值