24H 最高$0.000673
24H 最低$0.000632
今日开盘$0.000671
24H 成交量$13.62万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.68万 | $3,166.97万 | 0.78% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.79 | $17.67 | $52.11万 | — | -2.66% |
| 268 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.56万 | $4,726.69万 | 2.44% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.82万 | $3,248.33万 | 1.34% |
| 69 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $524.07万 | — | -4.31% |
| 461 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.63万 | $3,441.13万 | 0.70% |
| 623 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $10.64万 | $7,345.30万 | -0.68% |
| 581 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $14.73万 | — | -1.62% |
| 114 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $207.98万 | $5.68亿 | -2.04% |
| 263 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $61.40万 | $4,056.22万 | 3.85% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 190 |
KITEKite
|
$0.1186 | $0.1187 | $0.1127 | $94.04万 | $2.09亿 | 4.31% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.46万 | — | -0.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | 0.00% |
| 303 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $49.09万 | $4.41亿 | -0.14% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.61% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Holo _数字货币市值
Gram _比特币行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
波场 _数字货币市值
Holo _比特币行情
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _比特币
USD.AI _比特币
BEAMX _数字货币市值
Particle _币种排行
Quant _比特币
Hedera _比特币行情
波场 _币种排行
USD1 _加密货币行情
莱特币 _加密货币行情
QQQB _比特币行情
BEAMX _BTC行情
Aptos _币种排行
United Stables _比特币
大零币 _比特币
Tether Gold _数字货币市值
QQQB _比特币行情
Hedera _加密货币行情
MegaETH _数字货币市值
Quant _以太坊ETH价格
瑞波币 _加密货币行情
Binance _比特币
艾达币 _比特币
Official _币种排行
波场 _BTC行情
Gram _数字货币市值
BEB _BTC行情
United Stables _数字货币市值
莱特币 _币种排行
Ethena USDe _币种排行
Hyperliquid _币种排行
Bubblemaps _数字货币市值