24H 最高$40.17
24H 最低$37.20
今日开盘$39.59
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$2.14)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.34万 | $3,130.19万 | -0.20% |
| 456 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.21万 | — | -2.65% |
| 271 |
ENJ恩金币
|
$0.02126 | $0.02162 | $0.02058 | $50.92万 | $4,244.19万 | 0.43% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.46万 | $3,291.10万 | -2.85% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $890.35万 | — | -5.10% |
| 248 |
POLYXPolymesh
|
$0.02933 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.92% |
| 561 |
UVXYBUVXYB
|
$17.37 | $17.75 | $16.57 | $11.44万 | — | 1.58% |
| 99 |
CAKEPancakeSwap
|
$1.725 | $1.81 | $1.69 | $304.94万 | $5.60亿 | -4.27% |
| 172 |
ESPEspresso
|
$0.07717 | $0.08164 | $0.07444 | $108.61万 | $4,070.69万 | 0.42% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 94 |
KITEKite
|
$0.1289 | $0.1305 | $0.1212 | $316.28万 | $2.28亿 | 3.62% |
| 309 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.12万 | — | -6.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.73亿 | $695.11亿 | -0.01% |
| 190 |
VET唯链
|
$0.005128 | $0.005224 | $0.004971 | $92.19万 | $4.41亿 | -0.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 396 |
SOMISomnia
|
$0.1562 | $0.1585 | $0.1475 | $29.19万 | $2,453.57万 | -0.32% |