24H 最高$177.96
24H 最低$166.49
今日开盘$169.82
24H 成交量$48.15万
流通市值—
24H 涨跌额($7.48)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.24万 | — | -1.25% |
| 270 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $59.30万 | $4,726.69万 | 2.09% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $114.43万 | $3,248.33万 | 2.45% |
| 69 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $544.28万 | — | 0.27% |
| 400 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $33.25万 | $3,441.13万 | 0.56% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 580 |
UVXYBUVXYB
|
$17.98 | $19.66 | $17.95 | $14.66万 | — | -2.18% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $221.86万 | $5.68亿 | -1.45% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.64万 | $4,056.22万 | 2.44% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1129 | $124.16万 | $2.09亿 | 7.69% |
| 472 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.89万 | — | 1.47% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 305 |
VET唯链
|
$0.005198 | $0.005299 | $0.005075 | $48.63万 | $4.41亿 | 0.27% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | 0.18% |
相关站点
共 40 个
莱特币 _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
StraitsX USD _比特币行情
瑞波币 _比特币行情
BitTensor _比特币
Aptos _数字货币市值
Render _以太坊ETH价格
AMDB _比特币
牛来 _比特币行情
Render _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _币种排行
Sui _数字货币市值
Bubblemaps _币种排行
Shiba Inu _比特币行情
Ripple USD _BTC行情
Ondo _币种排行
USD.AI _比特币
TONToken _比特币
Pepe _比特币行情
United Stables _比特币
艾达币 _比特币
Sui _数字货币市值
恒星币 _BTC行情
Midnight _比特币
恒星币 _币种排行
QQQB _BTC行情
USDC _以太坊ETH价格
大零币 _BTC行情
比特币 _加密货币行情
EUR _加密货币行情
Bubblemaps _BTC行情
USDC _币种排行
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _数字货币市值
KORUB _比特币
莱特币 _比特币
BFUSD _BTC行情