NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.19
-3.75%
≈ ￥1143.05
(-$6.75)
更新于 2026-11-11 12:30:01
24H 最高$183.36
24H 最低$166.11
今日开盘$179.94
24H 成交量$7,100.62万
流通市值$5,274.46万
24H 涨跌额(-$6.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.39% |
| 422 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $30.61万 | — | -0.44% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.68万 | $4,726.69万 | 1.39% |
| 167 |
ZKzkSync
|
$0.00928 | $0.00932 | $0.00873 | $113.87万 | $3,248.33万 | 2.09% |
| 71 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $532.03万 | — | 5.28% |
| 396 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.45万 | $3,441.13万 | 0.56% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.64万 | — | -2.61% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.68亿 | -2.14% |
| 259 |
ESPEspresso
|
$0.07918 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 1.83% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
| 319 |
VET唯链
|
$0.005179 | $0.005299 | $0.005075 | $46.71万 | $4.41亿 | -0.99% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -1.87% |
相关站点
共 40 个
Pyth Network _币种排行
Midnight _加密货币行情
Particle _比特币
KORUB _BTC行情
QQQB _币种排行
Ethena USDe _比特币
Holo _币种排行
Particle _数字货币市值
CyberConnect _数字货币市值
SOXSB _数字货币市值
Worldcoin _数字货币市值
BitTensor _比特币行情
Shiba Inu _比特币
莱特币 _加密货币行情
BitTensor _比特币
Artificial _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
Midnight _以太坊ETH价格
Render _以太坊ETH价格
莱特币 _比特币
Polygon _币种排行
Ethena _比特币行情
BEB _数字货币市值
Hyperliquid _加密货币行情
Caldera _币种排行
BEB _以太坊ETH价格
Quant _比特币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
RWUSD _数字货币市值
SNXXB _数字货币市值
Sui _以太坊ETH价格
Quant _比特币行情
大零币 _数字货币市值
达世币 _加密货币行情
BitTensor _币种排行
Uniswap _比特币
Wrapped _加密货币行情