24H 最高$0.001456
24H 最低$0.001395
今日开盘$0.001442
24H 成交量$33.25万
流通市值$407.91万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.24万 | $3,166.97万 | 0.58% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.96万 | — | -0.55% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.44万 | $4,726.69万 | 1.65% |
| 168 |
ZKzkSync
|
$0.00931 | $0.00932 | $0.00873 | $114.37万 | $3,248.33万 | 2.87% |
| 71 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $526.48万 | — | 5.59% |
| 397 |
POLYXPolymesh
|
$0.03063 | $0.03097 | $0.02986 | $33.44万 | $3,441.13万 | 0.66% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 578 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.30% |
| 107 |
CAKEPancakeSwap
|
$1.843 | $1.87 | $1.77 | $222.47万 | $5.68亿 | -1.34% |
| 259 |
ESPEspresso
|
$0.07947 | $0.08042 | $0.07694 | $64.59万 | $4,056.22万 | 2.57% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 6.59% |
| 477 |
SHAZBSHAZB
|
$24.54 | $24.59 | $22.23 | $24.61万 | — | 3.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 320 |
VET唯链
|
$0.005195 | $0.005299 | $0.005075 | $46.84万 | $4.41亿 | -0.36% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | -0.37% |
相关站点
共 40 个
Holo _BTC行情
USDC _数字货币市值
Pump.fun _BTC行情
Sui _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _币种排行
First Digital _比特币
波场 _币种排行
MegaETH _以太坊ETH价格
Aptos _比特币
Pump.fun _加密货币行情
Ripple USD _比特币
牛来 _BTC行情
QQQB _比特币
Pudgy Penguins _BTC行情
CyberConnect _BTC行情
牛来 _以太坊ETH价格
BENQI _以太坊ETH价格
Plasma _BTC行情
波场 _BTC行情
恒星币 _BTC行情
Pudgy Penguins _BTC行情
NFPrompt _比特币
United Stables _比特币
Internet _BTC行情
QQQB _币种排行
Shiba Inu _加密货币行情
MegaETH _BTC行情
Internet _BTC行情
USD1 _比特币行情
波场 _BTC行情
Holo _比特币
艾达币 _加密货币行情
狗币 _比特币行情
牛来 _比特币行情
达世币 _比特币
QQQB _以太坊ETH价格
Quant _数字货币市值
Aerodrome _加密货币行情