24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0386
24H 成交量$125.00万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | 0.53% |
| 311 |
KSTRBKSTRB
|
$18.38 | $18.66 | $17.67 | $47.79万 | — | -1.34% |
| 271 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.87% |
| 167 |
ZKzkSync
|
$0.0092 | $0.00924 | $0.00873 | $110.95万 | $3,248.33万 | 2.00% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $527.02万 | — | 0.28% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.75万 | $3,441.13万 | 1.26% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -0.34% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 109 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $213.75万 | $5.68亿 | -2.09% |
| 259 |
ESPEspresso
|
$0.07954 | $0.08042 | $0.0768 | $63.23万 | $4,056.22万 | 3.18% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 177 |
KITEKite
|
$0.1212 | $0.1213 | $0.1127 | $104.18万 | $2.09亿 | 6.32% |
| 468 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $25.97万 | — | 1.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.01% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.41亿 | 0.15% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 592 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.49万 | $2,572.83万 | 0.49% |
相关站点
共 40 个
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
CyberConnect _BTC行情
Polkadot _数字货币市值
Hedera _比特币
Ripple USD _比特币
Filecoin _比特币行情
SNXXB _比特币
StraitsX USD _比特币行情
BFUSD _币种排行
SNXXB _比特币
Hedera _币种排行
ONEchain _币种排行
BFUSD _比特币行情
BENQI _加密货币行情
比特币
Near Protocol _加密货币行情
NBISB _币种排行
比特现金 _币种排行
波场 _比特币行情
Aerodrome _比特币
瑞波币 _比特币行情
Quant _以太坊ETH价格
Prometeus _比特币行情
Aerodrome _币种排行
瑞波币 _比特币行情
NFPrompt _BTC行情
Caldera _比特币
Quant _比特币行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
TONToken _比特币行情
恒星币 _币种排行
SNXXB _币种排行
Sophon _数字货币市值
瑞波币 _比特币行情
PAX Gold _比特币行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
Gram _币种排行