24H 最高$273.47
24H 最低$250.76
今日开盘$270.76
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$18.16)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.29万 | $3,166.97万 | -0.10% |
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 264 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $59.41万 | $4,726.69万 | 3.05% |
| 173 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $108.86万 | $3,248.33万 | 0.67% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $522.38万 | — | -5.65% |
| 455 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $27.56万 | $3,441.13万 | 0.10% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 563 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.17 | $16.42万 | — | -2.21% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $204.01万 | $5.68亿 | -2.69% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 2.13% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.81万 | $2.09亿 | 3.89% |
| 439 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $28.78万 | — | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.41亿 | -0.50% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.16万 | $2,572.83万 | 0.31% |
相关站点
共 40 个
Prometeus _币种排行
大零币 _BTC行情
QQQB _数字货币市值
Gram _BTC行情
USD1 _加密货币行情
Render _比特币行情
比特现金 _数字货币市值
Bubblemaps _BTC行情
BEAMX _数字货币市值
Sophon _加密货币行情
USD1 _数字货币市值
比特币 _BTC行情
Filecoin _比特币行情
Solana _加密货币行情
Polygon _数字货币市值
Wrapped _比特币行情
Artificial _比特币
USD.AI _比特币
Prometeus _比特币行情
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
Internet _比特币行情
Sophon _加密货币行情
Particle _币种排行
United Stables _以太坊ETH价格
NBISB _加密货币行情
Polygon _比特币
Pyth Network _以太坊ETH价格
NBISB _比特币行情
恒星币 _比特币行情
Hedera _BTC行情
CyberConnect _加密货币行情
Binance _加密货币行情
币安币 _比特币
Plasma _BTC行情
Sui _加密货币行情
NBISB _以太坊ETH价格
Pepe _BTC行情