24H 最高$2.62
24H 最低$2.49
今日开盘$2.59
24H 成交量$14.33万
流通市值$2,131.81万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LINEALinea
|
$0.002049 | $0.002133 | $0.002018 | $38.09万 | $3,288.97万 | -1.21% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.84万 | — | -0.11% |
| 205 |
ENJ恩金币
|
$0.02096 | $0.02363 | $0.02055 | $78.29万 | $4,752.99万 | -9.77% |
| 142 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $125.56万 | $3,427.04万 | -2.37% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $922.04万 | — | 3.83% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.62万 | $3,511.67万 | -1.02% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.01万 | $7,539.94万 | -0.91% |
| 595 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $11.26万 | — | -4.15% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.01万 | $5.88亿 | -1.37% |
| 405 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.04万 | $4,112.97万 | -3.70% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $291.17万 | $2.26亿 | 1.23% |
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.21万 | — | 2.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.56亿 | 0.01% |
| 340 |
VET唯链
|
$0.005178 | $0.005346 | $0.005121 | $38.85万 | $4.58亿 | 0.41% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 599 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -2.10% |