Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.39万 | $3,166.97万 | 0.24% |
| 365 |
KSTRBKSTRB
|
$18.28 | $18.51 | $17.67 | $38.05万 | — | -0.98% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 2.35% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $113.83万 | $3,248.33万 | 2.67% |
| 69 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $544.85万 | — | 1.93% |
| 405 |
POLYXPolymesh
|
$0.03054 | $0.03097 | $0.02986 | $32.56万 | $3,441.13万 | 0.86% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.00% |
| 580 |
UVXYBUVXYB
|
$17.96 | $19.66 | $17.95 | $14.68万 | — | -2.44% |
| 108 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $221.90万 | $5.68亿 | -1.66% |
| 259 |
ESPEspresso
|
$0.07912 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 2.17% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 160 |
KITEKite
|
$0.1225 | $0.123 | $0.1127 | $122.45万 | $2.09亿 | 8.12% |
| 471 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.00% |
| 308 |
VET唯链
|
$0.005202 | $0.005299 | $0.005075 | $48.42万 | $4.41亿 | 0.56% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.77万 | $2,572.83万 | 0.25% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
SNXXB _加密货币行情
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Caldera _比特币行情
Tether Gold _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _加密货币行情
Midnight _数字货币市值
Wrapped _加密货币行情
Ether.fi _比特币行情
ONEchain _币种排行
Polkadot _币种排行
PAX Gold _币种排行
Artificial _比特币
Particle _比特币行情
Render _数字货币市值
Caldera _BTC行情
Sophon _加密货币行情
大零币 _比特币
USDC _比特币行情
狗币 _BTC行情
艾达币 _加密货币行情
Ondo _比特币行情
BFUSD _BTC行情
Render _BTC行情
SOXSB _币种排行
Holo _币种排行
Aerodrome _BTC行情
BEAMX _比特币
Render _比特币行情
Injective _BTC行情
比特现金 _比特币行情
Avalanche _比特币
Shiba Inu _比特币
恒星币 _加密货币行情
Bubblemaps _币种排行
BitTensor _币种排行