24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.88万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | -0.43% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.20万 | — | -1.14% |
| 270 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $59.21万 | $4,726.69万 | 1.79% |
| 169 |
ZKzkSync
|
$0.00916 | $0.0093 | $0.00873 | $114.48万 | $3,248.33万 | 1.89% |
| 69 |
SNXXBSNXXB
|
$3.67 | $3.90 | $3.19 | $544.57万 | — | 0.55% |
| 404 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $32.98万 | $3,441.13万 | 0.53% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 580 |
UVXYBUVXYB
|
$17.98 | $19.66 | $17.95 | $14.67万 | — | -2.23% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $221.79万 | $5.68亿 | -1.82% |
| 259 |
ESPEspresso
|
$0.07874 | $0.08042 | $0.07694 | $64.58万 | $4,056.22万 | 2.01% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 158 |
KITEKite
|
$0.1219 | $0.123 | $0.1127 | $123.59万 | $2.09亿 | 7.97% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 305 |
VET唯链
|
$0.005185 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.12% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | 0.00% |
相关站点
共 40 个
Gram _币种排行
币安币 _以太坊ETH价格
BFUSD _BTC行情
Solana _比特币
Pepe _数字货币市值
Sui _BTC行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Ondo _BTC行情
达世币 _数字货币市值
CyberConnect _比特币
BitTensor _比特币
莱特币 _币种排行
Ethena USDe _以太坊ETH价格
USDC _比特币
Ethena _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
AMDB _币种排行
Aptos _比特币行情
Internet _比特币行情
USD1 _币种排行
达世币 _比特币行情
Arbitrum _比特币
达世币 _数字货币市值
Solana _币种排行
Midnight _数字货币市值
Wrapped _BTC行情
First Digital _比特币
Chainlink _比特币
First Digital _币种排行
Render _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
MegaETH _币种排行
Arbitrum _币种排行
USDC _比特币
Official _以太坊ETH价格