24H 最高$1.25
24H 最低$1.18
今日开盘$1.242
24H 成交量$43.99万
流通市值$6,037.33万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
LINEALinea
|
$0.002043 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.05% |
| 456 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $22.22万 | — | -2.34% |
| 271 |
ENJ恩金币
|
$0.02128 | $0.02162 | $0.02058 | $51.07万 | $4,244.19万 | 0.43% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.50万 | $3,291.10万 | -2.74% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $889.86万 | — | -4.85% |
| 248 |
POLYXPolymesh
|
$0.02932 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.53% |
| 514 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.58% |
| 561 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.43万 | — | 1.34% |
| 98 |
CAKEPancakeSwap
|
$1.722 | $1.81 | $1.69 | $305.94万 | $5.60亿 | -4.44% |
| 173 |
ESPEspresso
|
$0.07723 | $0.08164 | $0.07444 | $108.61万 | $4,070.69万 | 0.49% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 94 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $314.88万 | $2.28亿 | 3.54% |
| 309 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.12万 | — | -6.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.74亿 | $695.11亿 | -0.01% |
| 190 |
VET唯链
|
$0.005131 | $0.005224 | $0.004971 | $92.19万 | $4.41亿 | -0.66% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 397 |
SOMISomnia
|
$0.1563 | $0.1585 | $0.1475 | $29.23万 | $2,453.57万 | -0.13% |