24H 最高$10.69
24H 最低$10.10
今日开盘$10.603
24H 成交量$2,099.37万
流通市值$78.21亿
24H 涨跌额(-$0.20)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.24万 | $3,166.97万 | 0.58% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.96万 | — | -0.55% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.44万 | $4,726.69万 | 1.65% |
| 168 |
ZKzkSync
|
$0.00931 | $0.00932 | $0.00873 | $114.37万 | $3,248.33万 | 2.87% |
| 71 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $526.48万 | — | 5.59% |
| 397 |
POLYXPolymesh
|
$0.03063 | $0.03097 | $0.02986 | $33.44万 | $3,441.13万 | 0.66% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 578 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.30% |
| 107 |
CAKEPancakeSwap
|
$1.843 | $1.87 | $1.77 | $222.47万 | $5.68亿 | -1.34% |
| 259 |
ESPEspresso
|
$0.07947 | $0.08042 | $0.07694 | $64.59万 | $4,056.22万 | 2.57% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 6.59% |
| 477 |
SHAZBSHAZB
|
$24.54 | $24.59 | $22.23 | $24.61万 | — | 3.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.00% |
| 320 |
VET唯链
|
$0.005195 | $0.005299 | $0.005075 | $46.84万 | $4.41亿 | -0.36% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | -0.37% |
相关站点
共 40 个
Binance _比特币行情
Midnight _以太坊ETH价格
Near Protocol _BTC行情
EUR _比特币
Arbitrum _数字货币市值
Shiba Inu _加密货币行情
Polygon _数字货币市值
大零币 _比特币
BEAMX _币种排行
Uniswap _以太坊ETH价格
Aave _比特币行情
Filecoin _比特币行情
BitTensor _数字货币市值
SNXXB _比特币行情
USD1 _币种排行
Aptos _数字货币市值
StraitsX USD _数字货币市值
Filecoin _BTC行情
Tether Gold _数字货币市值
Filecoin _比特币行情
狗币 _比特币行情
Worldcoin _币种排行
EUR _币种排行
Ether.fi _BTC行情
TQQQB _币种排行
Initia _比特币行情
PAX Gold _比特币行情
TQQQB _加密货币行情
USD.AI _BTC行情
Act I : The _加密货币行情
BENQI _币种排行
Worldcoin _比特币行情
波场 _以太坊ETH价格
Prometeus _数字货币市值
Bubblemaps _比特币行情
Avalanche _数字货币市值
NBISB _BTC行情
ONEchain _比特币行情
以太坊 _币种排行
EUR _以太坊ETH价格