24H 最高$3.21
24H 最低$3.08
今日开盘$3.15
24H 成交量$13.40万
流通市值$7.95万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $29.31万 | $3,166.97万 | 0.24% |
| 365 |
KSTRBKSTRB
|
$18.3 | $18.53 | $17.67 | $37.98万 | — | -0.92% |
| 270 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
| 168 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $113.80万 | $3,248.33万 | 2.23% |
| 69 |
SNXXBSNXXB
|
$3.68 | $3.90 | $3.19 | $542.33万 | — | 1.66% |
| 416 |
POLYXPolymesh
|
$0.03075 | $0.03097 | $0.02986 | $31.47万 | $3,441.13万 | 1.75% |
| 641 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -0.11% |
| 580 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 108 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $221.74万 | $5.68亿 | -1.82% |
| 257 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.24% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 165 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $119.98万 | $2.09亿 | 7.67% |
| 469 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $24.96万 | — | 1.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.00% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.33% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 588 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.90万 | $2,572.83万 | 0.56% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Binance _数字货币市值
BENQI _比特币
StraitsX USD _以太坊ETH价格
AMDB _数字货币市值
比特现金 _数字货币市值
Hedera _比特币
Near Protocol _比特币
TONToken _以太坊ETH价格
莱特币 _比特币
Solana _比特币行情
Pudgy Penguins _币种排行
币安币 _比特币行情
比特币 _加密货币行情
USD.AI _BTC行情
BEAMX _数字货币市值
Ripple USD _数字货币市值
Arbitrum _比特币
牛来 _币种排行
TONToken _以太坊ETH价格
Caldera _币种排行
CyberConnect _以太坊ETH价格
Uniswap _数字货币市值
BEB _BTC行情
Holo _加密货币行情
Uniswap _比特币
AMDB _数字货币市值
RWUSD _币种排行
艾达币 _以太坊ETH价格
BEB _BTC行情
Hyperliquid _币种排行
StraitsX USD _币种排行
QQQB _比特币
TONToken _比特币行情
AMDB _比特币
United Stables _加密货币行情
Pump.fun _BTC行情
Aster _数字货币市值
BEAMX _BTC行情
StraitsX USD _比特币