24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3354
24H 成交量$74.72万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $28.87万 | $3,166.97万 | 0.58% |
| 294 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.07万 | — | -2.14% |
| 269 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.48万 | $4,726.69万 | 2.71% |
| 167 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $111.64万 | $3,248.33万 | 1.22% |
| 69 |
SNXXBSNXXB
|
$3.59 | $3.90 | $3.19 | $524.37万 | — | -1.91% |
| 459 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $26.82万 | $3,441.13万 | 0.56% |
| 625 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.65万 | $7,345.30万 | -0.90% |
| 580 |
UVXYBUVXYB
|
$18.04 | $19.66 | $18.03 | $14.82万 | — | -1.74% |
| 110 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.67万 | $5.68亿 | -2.30% |
| 263 |
ESPEspresso
|
$0.07959 | $0.08042 | $0.0768 | $61.65万 | $4,056.22万 | 3.58% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.09亿 | 5.00% |
| 458 |
SHAZBSHAZB
|
$23.97 | $24.59 | $22.23 | $26.89万 | — | 0.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 309 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.53万 | $4.41亿 | -0.50% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.38万 | $2,572.83万 | 0.37% |
相关站点
共 40 个
大零币 _加密货币行情
以太坊 _加密货币行情
USD1 _数字货币市值
Render _币种排行
Sui _数字货币市值
United Stables _加密货币行情
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _以太坊ETH价格
LayerZero _BTC行情
Ondo _币种排行
THORChain _加密货币行情
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
恒星币 _币种排行
ONEchain _BTC行情
Pump.fun _数字货币市值
Ether.fi _BTC行情
狗币 _比特币
Chainlink _数字货币市值
Act I : The _加密货币行情
First Digital _数字货币市值
莱特币 _币种排行
Aptos _币种排行
牛来 _加密货币行情
Aptos _比特币行情
NBISB _数字货币市值
达世币 _币种排行
Pyth Network _加密货币行情
Ripple USD _BTC行情
Ethena _比特币
Ethena USDe _以太坊ETH价格
Sophon _加密货币行情
瑞波币 _比特币行情
Polkadot _BTC行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Hedera _数字货币市值
BEAMX _币种排行