24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $29.30万 | $3,166.97万 | 0.63% |
| 421 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.07万 | — | -0.16% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.71万 | $4,726.69万 | 1.52% |
| 167 |
ZKzkSync
|
$0.00925 | $0.00932 | $0.00873 | $113.95万 | $3,248.33万 | 1.87% |
| 71 |
SNXXBSNXXB
|
$3.75 | $3.90 | $3.19 | $531.76万 | — | 4.17% |
| 398 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.36% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.65万 | — | -2.55% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $223.29万 | $5.68亿 | -2.19% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.20% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.46万 | $2.09亿 | 6.25% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.01% |
| 319 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -1.02% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.45% |
相关站点
共 40 个
Aave _加密货币行情
恒星币 _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
Polkadot _比特币
Arbitrum _BTC行情
Holo _以太坊ETH价格
Initia _比特币行情
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _加密货币行情
比特币 _比特币行情
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
Official _以太坊ETH价格
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Ethena USDe _比特币
Particle _币种排行
瑞波币 _BTC行情
BitTensor _BTC行情
CyberConnect _比特币
Wrapped _以太坊ETH价格
Injective _币种排行
Shiba Inu _比特币行情
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
NBISB _以太坊ETH价格
比特币 _BTC行情
Ripple USD _BTC行情
KORUB _比特币
艾达币 _比特币
Initia _加密货币行情