24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.52万 | $3,166.97万 | 0.00% |
| 363 |
KSTRBKSTRB
|
$18.26 | $18.53 | $17.67 | $38.44万 | — | -1.08% |
| 270 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $59.06万 | $4,726.69万 | 1.61% |
| 169 |
ZKzkSync
|
$0.00915 | $0.0093 | $0.00873 | $111.53万 | $3,248.33万 | 2.01% |
| 70 |
SNXXBSNXXB
|
$3.61 | $3.90 | $3.19 | $540.35万 | — | -0.82% |
| 449 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.30% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.34% |
| 580 |
UVXYBUVXYB
|
$18.01 | $19.66 | $17.95 | $14.68万 | — | -2.23% |
| 108 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $217.49万 | $5.68亿 | -2.46% |
| 259 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07694 | $63.76万 | $4,056.22万 | 2.10% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $117.13万 | $2.09亿 | 6.51% |
| 469 |
SHAZBSHAZB
|
$24.08 | $24.59 | $22.23 | $25.09万 | — | 0.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.04亿 | $699.79亿 | 0.00% |
| 308 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | -0.17% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.63万 | $2,572.83万 | -0.06% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
NBISB _BTC行情
USD1 _数字货币市值
狗币 _以太坊ETH价格
NBISB _BTC行情
Ether.fi _BTC行情
Plasma _币种排行
Solana _加密货币行情
Filecoin _比特币行情
莱特币 _加密货币行情
Artificial _币种排行
Aave _币种排行
Arbitrum _比特币行情
PAX Gold _比特币行情
Binance _比特币行情
MegaETH _比特币行情
恒星币 _比特币
Tether Gold _BTC行情
Aerodrome _比特币
Ondo _比特币行情
Pepe _BTC行情
达世币 _币种排行
Pepe _比特币
Aster _加密货币行情
Hedera _比特币行情
MegaETH _数字货币市值
Avalanche _比特币
Prometeus _加密货币行情
Ethena USDe _加密货币行情
大零币 _加密货币行情
THORChain _加密货币行情
Ethena _加密货币行情
NFPrompt _比特币
比特币 _以太坊ETH价格
Pepe _币种排行
Hedera _比特币
TONToken _加密货币行情
Particle _比特币
瑞波币 _数字货币市值
Pepe _币种排行