24H 最高$1.16
24H 最低$1.03
今日开盘$1.031
24H 成交量$2,099.93万
流通市值$31.69亿
24H 涨跌额($0.11)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.88万 | $3,166.97万 | 0.73% |
| 289 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $53.02万 | — | -2.77% |
| 268 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.24万 | $4,726.69万 | 2.78% |
| 171 |
ZKzkSync
|
$0.00913 | $0.00924 | $0.00873 | $109.45万 | $3,248.33万 | 1.56% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $525.37万 | — | -5.35% |
| 461 |
POLYXPolymesh
|
$0.03053 | $0.03097 | $0.02986 | $26.68万 | $3,441.13万 | 0.96% |
| 623 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.55万 | $7,345.30万 | -1.12% |
| 581 |
UVXYBUVXYB
|
$18.2 | $19.66 | $18.17 | $14.75万 | — | -1.36% |
| 114 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.04% |
| 262 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $62.06万 | $4,056.22万 | 3.54% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.54万 | $2.09亿 | 3.78% |
| 446 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.15万 | — | -0.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.16% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 591 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | 0.61% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
Wrapped _比特币
Bubblemaps _以太坊ETH价格
Ondo _比特币
Sophon _比特币行情
艾达币 _币种排行
波场 _以太坊ETH价格
First Digital _数字货币市值
Sui _币种排行
QQQB _BTC行情
BEAMX _币种排行
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
比特现金 _数字货币市值
Wrapped _比特币
Polkadot _BTC行情
瑞波币 _加密货币行情
QQQB _币种排行
Avalanche _币种排行
Aerodrome _数字货币市值
USDC _BTC行情
First Digital _加密货币行情
Worldcoin _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
AMDB _加密货币行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
RWUSD _比特币
以太坊 _币种排行
Ripple USD _比特币行情
比特现金 _比特币行情
Avalanche _比特币行情
Aerodrome _数字货币市值
PAX Gold _比特币行情