24H 最高$29.15
24H 最低$27.67
今日开盘$28.8
24H 成交量$85.71万
流通市值$2,791.85万
24H 涨跌额(-$0.62)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $27.77万 | $3,166.97万 | -1.20% |
| 251 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $68.31万 | — | -1.45% |
| 266 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $59.62万 | $4,726.69万 | 2.38% |
| 169 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $110.78万 | $3,248.33万 | -1.87% |
| 69 |
SNXXBSNXXB
|
$3.42 | $3.90 | $3.19 | $530.58万 | — | -6.81% |
| 445 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $28.41万 | $3,441.13万 | 0.43% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.01% |
| 566 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.38万 | — | -1.71% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.77万 | $5.68亿 | -2.95% |
| 264 |
ESPEspresso
|
$0.07837 | $0.08042 | $0.07657 | $60.48万 | $4,056.22万 | 0.66% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.18万 | $2.09亿 | 3.42% |
| 329 |
SHAZBSHAZB
|
$23.69 | $24.59 | $22.23 | $45.16万 | — | -1.86% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.01% |
| 295 |
VET唯链
|
$0.00514 | $0.005299 | $0.005075 | $51.65万 | $4.41亿 | -1.46% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 585 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $14.11万 | $2,572.83万 | -1.33% |
相关站点
共 40 个
Tether Gold _比特币
Injective _比特币
KORUB _BTC行情
Hyperliquid _币种排行
瑞波币 _加密货币行情
BitTensor _比特币行情
CyberConnect _比特币
Aave _币种排行
CyberConnect _数字货币市值
Hedera _以太坊ETH价格
Binance _以太坊ETH价格
TQQQB _比特币
Aerodrome _加密货币行情
Render _比特币行情
Wrapped _币种排行
TONToken _币种排行
NFPrompt _加密货币行情
TQQQB _比特币
Caldera _以太坊ETH价格
Ether.fi _比特币
EUR _BTC行情
SOXSB _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _加密货币行情
EUR _加密货币行情
CyberConnect _币种排行
Sophon _加密货币行情
Arbitrum _加密货币行情
Particle _比特币行情
Aave _加密货币行情
Act I : The _数字货币市值
LayerZero _币种排行
瑞波币 _比特币
Gram _比特币
RWUSD _数字货币市值
Render _比特币
Polkadot _加密货币行情
Ether.fi _数字货币市值
大零币 _数字货币市值
Arbitrum _币种排行