24H 最高$1.07
24H 最低$1.03
今日开盘$1.049
24H 成交量$9.71万
流通市值$6,714.17万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002074 | $0.002118 | $0.002017 | $28.92万 | $3,166.97万 | 0.39% |
| 326 |
KSTRBKSTRB
|
$18.36 | $18.53 | $17.67 | $45.29万 | — | -0.76% |
| 272 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 2.71% |
| 171 |
ZKzkSync
|
$0.0092 | $0.0093 | $0.00873 | $110.49万 | $3,248.33万 | 2.79% |
| 70 |
SNXXBSNXXB
|
$3.66 | $3.90 | $3.19 | $534.53万 | — | 1.39% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.28万 | $3,441.13万 | 0.66% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | 0.34% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $215.94万 | $5.68亿 | -2.14% |
| 261 |
ESPEspresso
|
$0.07943 | $0.08042 | $0.07694 | $63.27万 | $4,056.22万 | 3.00% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
KITEKite
|
$0.121 | $0.1229 | $0.1127 | $114.90万 | $2.09亿 | 6.14% |
| 470 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $25.21万 | — | 2.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | 0.01% |
| 304 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | -0.02% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 592 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.57万 | $2,572.83万 | 0.12% |
相关站点
共 40 个
KORUB _BTC行情
Injective _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _币种排行
Caldera _比特币行情
Polygon _比特币行情
QQQB _数字货币市值
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
Prometeus _以太坊ETH价格
Ether.fi _加密货币行情
Holo _币种排行
Arbitrum _币种排行
ONEchain _BTC行情
Act I : The _比特币行情
EUR _比特币
Prometeus _加密货币行情
牛来 _加密货币行情
THORChain _比特币
USD.AI _BTC行情
USD1 _币种排行
Sui _加密货币行情
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
大零币 _币种排行
Initia _比特币行情
Filecoin _比特币行情
Prometeus _数字货币市值
艾达币 _比特币
Arbitrum _BTC行情
Polkadot _数字货币市值
Ripple USD _币种排行
波场 _加密货币行情
THORChain _数字货币市值
Aptos _比特币
达世币 _BTC行情
TONToken _加密货币行情
Aerodrome _币种排行