24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001524
24H 成交量$82.08万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.82万 | $3,166.97万 | 0.77% |
| 321 |
KSTRBKSTRB
|
$18.48 | $18.63 | $17.67 | $46.52万 | — | -0.54% |
| 271 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.76万 | $4,726.69万 | 3.27% |
| 167 |
ZKzkSync
|
$0.00926 | $0.00926 | $0.00873 | $110.67万 | $3,248.33万 | 2.78% |
| 70 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $533.32万 | — | 1.65% |
| 458 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.75万 | $3,441.13万 | 0.83% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.51万 | $7,345.30万 | 0.34% |
| 581 |
UVXYBUVXYB
|
$18 | $19.66 | $18.00 | $14.68万 | — | -1.96% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $214.18万 | $5.68亿 | -1.82% |
| 260 |
ESPEspresso
|
$0.07979 | $0.08042 | $0.07683 | $63.34万 | $4,056.22万 | 3.81% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 471 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $25.55万 | — | 2.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | 0.01% |
| 304 |
VET唯链
|
$0.005212 | $0.005299 | $0.005075 | $48.56万 | $4.41亿 | 0.39% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | 0.61% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
艾达币 _比特币
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Pepe _比特币行情
MegaETH _币种排行
币安币 _BTC行情
Bubblemaps _比特币
Act I : The _加密货币行情
Binance _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _比特币
BENQI _以太坊ETH价格
MegaETH _币种排行
Solana _以太坊ETH价格
Near Protocol _BTC行情
Midnight _比特币
Official _以太坊ETH价格
Pyth Network _BTC行情
Gram _以太坊ETH价格
USDC _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _BTC行情
艾达币 _加密货币行情
SOXSB _比特币
Official _以太坊ETH价格
Chainlink _币种排行
Prometeus _以太坊ETH价格
比特币 _加密货币行情
Filecoin _以太坊ETH价格
波场 _加密货币行情
Avalanche _数字货币市值
Uniswap _币种排行
Prometeus _数字货币市值
Ripple USD _加密货币行情
KORUB _以太坊ETH价格