24H 最高$0.0545
24H 最低$0.0517
今日开盘$0.0529
24H 成交量$10.30万
流通市值$2,214.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
| 265 |
ENJ恩金币
|
$0.02371 | $0.02424 | $0.02273 | $60.46万 | $4,726.69万 | 2.42% |
| 173 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.15万 | $3,248.33万 | 0.11% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.69万 | — | -7.51% |
| 455 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.07% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.45% |
| 564 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.48万 | — | -2.20% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.39万 | $5.68亿 | -3.26% |
| 267 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $60.38万 | $4,056.22万 | 1.02% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 195 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.68万 | $2.09亿 | 3.60% |
| 434 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.21万 | — | -2.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 302 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.61万 | $4.41亿 | -1.04% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 589 |
SOMISomnia
|
$0.164 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | 0.00% |
相关站点
共 40 个
TONToken _比特币
Prometeus _加密货币行情
NFPrompt _比特币行情
Sophon _比特币
Initia _加密货币行情
Test _BTC行情
波场 _比特币
大零币 _数字货币市值
Ethena _比特币行情
BEAMX _BTC行情
Midnight _比特币行情
Quant _币种排行
AMDB _币种排行
Caldera _以太坊ETH价格
BEB _币种排行
大零币 _币种排行
USDC _BTC行情
Ripple USD _加密货币行情
BEAMX _比特币行情
比特币
PAX Gold _数字货币市值
Caldera _币种排行
Pudgy Penguins _币种排行
Binance _比特币
BENQI _加密货币行情
USD1 _比特币行情
Artificial _加密货币行情
Arbitrum _比特币行情
TONToken _以太坊ETH价格
比特币 _BTC行情
United Stables _BTC行情
BEB _数字货币市值
Near Protocol _币种排行
United Stables _比特币行情
Sui _币种排行
比特现金 _数字货币市值
StraitsX USD _BTC行情
Ethena _BTC行情
狗币 _数字货币市值
Ethena _以太坊ETH价格