24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7716
24H 成交量$833.95万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $27.75万 | $3,166.97万 | -0.77% |
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
| 267 |
ENJ恩金币
|
$0.02363 | $0.02424 | $0.02273 | $60.17万 | $4,726.69万 | 2.07% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.72万 | — | -7.75% |
| 455 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $27.53万 | $3,441.13万 | -0.17% |
| 625 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $10.42万 | $7,345.30万 | -2.56% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.66% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.68亿 | -3.31% |
| 265 |
ESPEspresso
|
$0.07855 | $0.08042 | $0.07657 | $60.72万 | $4,056.22万 | 0.77% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.09亿 | 3.60% |
| 429 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.59万 | — | -2.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 302 |
VET唯链
|
$0.005155 | $0.005299 | $0.005075 | $49.65万 | $4.41亿 | -1.08% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 589 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.67万 | $2,572.83万 | 0.12% |
相关站点
共 40 个
币安币 _比特币行情
Aster _BTC行情
Artificial _以太坊ETH价格
AMDB _BTC行情
Prometeus _数字货币市值
瑞波币 _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _比特币
波场 _数字货币市值
USD1 _加密货币行情
Quant _币种排行
MegaETH _币种排行
Initia _比特币
Filecoin _比特币
THORChain _以太坊ETH价格
KORUB _数字货币市值
Holo _币种排行
Polkadot _BTC行情
USD1 _数字货币市值
大零币 _比特币行情
Near Protocol _币种排行
TQQQB _比特币
SNXXB _比特币行情
Pyth Network _比特币行情
USD1 _比特币
Ethena _比特币行情
Render _比特币
USD1 _比特币行情
KORUB _BTC行情
Ripple USD _比特币
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Wrapped _比特币行情
Sui _以太坊ETH价格
币安币 _比特币行情
PAX Gold _比特币
BFUSD _比特币
KORUB _BTC行情
RWUSD _加密货币行情