24H 最高$43.77
24H 最低$41.09
今日开盘$42.91
24H 成交量$123.96万
流通市值—
24H 涨跌额(-$1.08)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LINEALinea
|
$0.002011 | $0.00208 | $0.001951 | $53.96万 | $3,141.05万 | 0.75% |
| 475 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.66万 | — | -1.25% |
| 329 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $35.05万 | $4,267.37万 | -1.48% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.68% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $519.41万 | — | -10.91% |
| 273 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $43.61万 | $3,358.04万 | -1.24% |
| 568 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0838 | $9.60万 | $7,347.05万 | 0.95% |
| 442 |
UVXYBUVXYB
|
$18.84 | $19.01 | $16.83 | $19.93万 | — | 6.38% |
| 118 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.47% |
| 283 |
ESPEspresso
|
$0.07421 | $0.07823 | $0.07356 | $42.12万 | $3,997.15万 | -1.00% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 6.74% |
| 473 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.08亿 | $692.47亿 | -0.01% |
| 193 |
VET唯链
|
$0.004996 | $0.00524 | $0.004925 | $80.91万 | $4.39亿 | -0.95% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |