24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.20万 | $3,141.05万 | 1.16% |
| 450 |
KSTRBKSTRB
|
$18.18 | $18.67 | $18.10 | $19.40万 | — | -2.63% |
| 328 |
ENJ恩金币
|
$0.02041 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.78% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $171.13万 | $3,298.38万 | -0.23% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $524.55万 | — | -13.30% |
| 269 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $44.65万 | $3,358.04万 | -1.04% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.81万 | $7,347.05万 | 1.54% |
| 441 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $20.23万 | — | 7.36% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 275 |
ESPEspresso
|
$0.07388 | $0.07823 | $0.07356 | $43.59万 | $3,997.15万 | -1.56% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.95万 | — | -7.40% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.47亿 | $692.47亿 | -0.00% |
| 169 |
VET唯链
|
$0.004963 | $0.00524 | $0.004925 | $103.90万 | $4.39亿 | -1.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |