24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1054
24H 成交量$19.15万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.29万 | $3,166.97万 | 1.07% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.94万 | — | -0.55% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.72万 | $4,726.69万 | 2.40% |
| 169 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $3,248.33万 | 2.55% |
| 71 |
SNXXBSNXXB
|
$3.74 | $3.90 | $3.19 | $525.81万 | — | 4.18% |
| 397 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.09% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 579 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.35% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.15万 | $5.68亿 | -1.29% |
| 259 |
ESPEspresso
|
$0.07925 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.31% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 156 |
KITEKite
|
$0.1217 | $0.123 | $0.1135 | $125.90万 | $2.09亿 | 7.13% |
| 478 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.61万 | — | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 320 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.87万 | $4.41亿 | -0.08% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.25% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
CyberConnect _币种排行
Polkadot _币种排行
Filecoin _比特币
币安币 _币种排行
瑞波币 _加密货币行情
Ethena _数字货币市值
波场 _币种排行
QQQB _BTC行情
Wrapped _加密货币行情
BENQI _数字货币市值
BENQI _加密货币行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
USDC _加密货币行情
Aptos _BTC行情
StraitsX USD _数字货币市值
Uniswap _BTC行情
Injective _数字货币市值
KORUB _加密货币行情
Sui _币种排行
Polkadot _比特币
波场 _BTC行情
Filecoin _加密货币行情
EUR _比特币
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币
比特币 _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
Uniswap _比特币行情
以太坊 _比特币
Particle _BTC行情
Polkadot _BTC行情
BitTensor _比特币行情
Arbitrum _比特币
KORUB _以太坊ETH价格