24H 最高$0.002245
24H 最低$0.002102
今日开盘$0.002142
24H 成交量$80.60万
流通市值$1,685.99万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.82万 | $3,166.97万 | 0.82% |
| 291 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $52.55万 | — | -2.98% |
| 268 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.59万 | $4,726.69万 | 2.35% |
| 172 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.55万 | $3,248.33万 | 1.34% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $525.72万 | — | -5.09% |
| 461 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $26.51万 | $3,441.13万 | 0.79% |
| 623 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.63万 | $7,345.30万 | -1.01% |
| 581 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $14.72万 | — | -1.46% |
| 114 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $207.83万 | $5.68亿 | -2.36% |
| 263 |
ESPEspresso
|
$0.07938 | $0.08042 | $0.07657 | $61.71万 | $4,056.22万 | 3.28% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $93.63万 | $2.09亿 | 4.23% |
| 449 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $27.79万 | — | -0.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 303 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $49.08万 | $4.41亿 | -0.23% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 592 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | 0.74% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Uniswap _BTC行情
Sophon _比特币行情
Bubblemaps _数字货币市值
Particle _比特币行情
Ripple USD _数字货币市值
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
NBISB _比特币
Pudgy Penguins _比特币行情
Filecoin _比特币
Wrapped _数字货币市值
Hedera _以太坊ETH价格
Internet _加密货币行情
Injective _比特币行情
Aave _比特币行情
SOXSB _比特币行情
QQQB _BTC行情
Filecoin _数字货币市值
United Stables _BTC行情
StraitsX USD _BTC行情
达世币 _BTC行情
Chainlink _以太坊ETH价格
牛来 _比特币
Arbitrum _BTC行情
Act I : The _比特币行情
Wrapped _以太坊ETH价格
Sophon _以太坊ETH价格
StraitsX USD _加密货币行情
Pyth Network _加密货币行情
Injective _比特币
Aptos _比特币
Midnight _BTC行情
PAX Gold _比特币行情
BENQI _币种排行
USD.AI _BTC行情
Chainlink _以太坊ETH价格
Internet _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值