24H 最高$0.03904
24H 最低$0.03729
今日开盘$0.03824
24H 成交量$8.73万
流通市值$1,226.05万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.69万 | $3,166.97万 | 0.68% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.74 | $17.67 | $52.04万 | — | -2.51% |
| 268 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $58.64万 | $4,726.69万 | 2.70% |
| 167 |
ZKzkSync
|
$0.00916 | $0.00924 | $0.00873 | $111.47万 | $3,248.33万 | 1.89% |
| 69 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.73万 | — | -3.79% |
| 460 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,345.30万 | -0.56% |
| 579 |
UVXYBUVXYB
|
$18.13 | $19.66 | $18.13 | $14.95万 | — | -2.05% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.62万 | $5.68亿 | -1.98% |
| 263 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.0768 | $61.06万 | $4,056.22万 | 3.62% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 187 |
KITEKite
|
$0.1191 | $0.1195 | $0.1127 | $95.62万 | $2.09亿 | 4.29% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.19万 | — | 0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.05万 | $4.41亿 | -0.37% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 593 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.35万 | $2,572.83万 | 0.49% |
相关站点
共 40 个
Ripple USD _币种排行
SOXSB _数字货币市值
Pyth Network _BTC行情
Filecoin _比特币
SNXXB _加密货币行情
Holo _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币
Hedera _币种排行
Plasma _比特币行情
达世币 _加密货币行情
Gram _BTC行情
比特现金 _加密货币行情
Uniswap _币种排行
AMDB _数字货币市值
Wrapped _币种排行
艾达币 _以太坊ETH价格
ONEchain _加密货币行情
Ondo _币种排行
以太坊 _比特币行情
比特币 _比特币行情
Near Protocol _加密货币行情
Official _以太坊ETH价格
BFUSD _加密货币行情
KORUB _比特币
比特币
Midnight _比特币行情
United Stables _数字货币市值
Gram _加密货币行情
Caldera _币种排行
Wrapped _以太坊ETH价格
Uniswap _比特币
United Stables _比特币行情
BEAMX _币种排行
瑞波币 _以太坊ETH价格
USD1 _BTC行情
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行