24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $28.59万 | $3,166.97万 | 0.10% |
| 359 |
KSTRBKSTRB
|
$18.33 | $18.53 | $17.67 | $39.31万 | — | -0.81% |
| 270 |
ENJ恩金币
|
$0.02346 | $0.02424 | $0.02273 | $58.90万 | $4,726.69万 | 2.09% |
| 170 |
ZKzkSync
|
$0.00915 | $0.0093 | $0.00873 | $111.22万 | $3,248.33万 | 2.01% |
| 70 |
SNXXBSNXXB
|
$3.65 | $3.90 | $3.19 | $539.85万 | — | 1.11% |
| 451 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.44万 | $3,441.13万 | 0.30% |
| 626 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.47万 | $7,345.30万 | 0.34% |
| 581 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.95 | $14.65万 | — | -2.60% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $216.17万 | $5.68亿 | -2.09% |
| 260 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $63.68万 | $4,056.22万 | 2.45% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 166 |
KITEKite
|
$0.1203 | $0.1229 | $0.1127 | $116.12万 | $2.09亿 | 5.90% |
| 470 |
SHAZBSHAZB
|
$24.2 | $24.59 | $22.23 | $25.21万 | — | 1.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.03亿 | $699.79亿 | 0.01% |
| 307 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | 0.21% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 591 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.63万 | $2,572.83万 | -0.18% |
相关站点
共 40 个
Polkadot _数字货币市值
BitTensor _比特币行情
Ripple USD _加密货币行情
Ethena _币种排行
Prometeus _币种排行
Hyperliquid _币种排行
Act I : The _数字货币市值
莱特币 _加密货币行情
Quant _BTC行情
Tether Gold _比特币
Injective _数字货币市值
Sophon _比特币
USDC _比特币行情
Uniswap _加密货币行情
莱特币 _比特币
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _比特币
Render _加密货币行情
RWUSD _比特币行情
莱特币 _比特币
TONToken _加密货币行情
United Stables _比特币
USDC _以太坊ETH价格
Midnight _以太坊ETH价格
Binance _比特币行情
Ethena USDe _币种排行
Injective _数字货币市值
Polkadot _以太坊ETH价格
KORUB _币种排行
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _比特币
Aave _比特币行情
Ethena _BTC行情
恒星币 _比特币
Aster _BTC行情
CyberConnect _加密货币行情
Artificial _BTC行情