24H 最高$0.2712
24H 最低$0.2528
今日开盘$0.2707
24H 成交量$28.46万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.77万 | $3,166.97万 | -0.96% |
| 251 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $68.31万 | — | -1.45% |
| 266 |
ENJ恩金币
|
$0.02375 | $0.02424 | $0.02273 | $59.62万 | $4,726.69万 | 2.59% |
| 169 |
ZKzkSync
|
$0.00894 | $0.00924 | $0.00873 | $110.85万 | $3,248.33万 | -1.22% |
| 69 |
SNXXBSNXXB
|
$3.44 | $3.90 | $3.19 | $530.74万 | — | -6.01% |
| 446 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $28.36万 | $3,441.13万 | 0.66% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.45% |
| 566 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.38万 | — | -1.66% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.68亿 | -2.90% |
| 264 |
ESPEspresso
|
$0.07847 | $0.08042 | $0.07657 | $60.47万 | $4,056.22万 | 0.93% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 190 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $95.32万 | $2.09亿 | 3.60% |
| 329 |
SHAZBSHAZB
|
$23.8 | $24.59 | $22.23 | $45.10万 | — | -1.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 295 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $51.71万 | $4.41亿 | -1.17% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 587 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
相关站点
共 40 个
StraitsX USD _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Quant _比特币
Pump.fun _BTC行情
AMDB _比特币
CyberConnect _以太坊ETH价格
Particle _比特币
NFPrompt _以太坊ETH价格
CyberConnect _加密货币行情
Act I : The _币种排行
StraitsX USD _比特币
Official _BTC行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _加密货币行情
Wrapped _BTC行情
Pump.fun _比特币行情
Test _币种排行
KORUB _数字货币市值
Gram _币种排行
BEB _加密货币行情
Ethena USDe _比特币
First Digital _BTC行情
Pyth Network _币种排行
Avalanche _币种排行
AMDB _币种排行
Ondo _BTC行情
Midnight _加密货币行情
Hedera _比特币行情
QQQB _比特币
达世币 _加密货币行情
Prometeus _比特币
Filecoin _数字货币市值
THORChain _比特币