24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02351
24H 成交量$484.78万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.82万 | $3,166.97万 | 0.77% |
| 321 |
KSTRBKSTRB
|
$18.48 | $18.63 | $17.67 | $46.52万 | — | -0.54% |
| 271 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.76万 | $4,726.69万 | 3.27% |
| 167 |
ZKzkSync
|
$0.00926 | $0.00926 | $0.00873 | $110.67万 | $3,248.33万 | 2.78% |
| 70 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $533.32万 | — | 1.65% |
| 458 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $26.75万 | $3,441.13万 | 0.83% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.51万 | $7,345.30万 | 0.34% |
| 581 |
UVXYBUVXYB
|
$18 | $19.66 | $18.00 | $14.68万 | — | -1.96% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $214.18万 | $5.68亿 | -1.82% |
| 260 |
ESPEspresso
|
$0.07979 | $0.08042 | $0.07683 | $63.34万 | $4,056.22万 | 3.81% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 471 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $25.55万 | — | 2.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | 0.01% |
| 304 |
VET唯链
|
$0.005212 | $0.005299 | $0.005075 | $48.56万 | $4.41亿 | 0.39% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | 0.61% |
相关站点
共 40 个
Artificial _比特币行情
Pyth Network _比特币
恒星币 _加密货币行情
Render _比特币
Particle _币种排行
Plasma _加密货币行情
Caldera _比特币
BEAMX _币种排行
Prometeus _数字货币市值
瑞波币 _BTC行情
Artificial _数字货币市值
TQQQB _比特币
Ether.fi _币种排行
恒星币 _数字货币市值
ONEchain _数字货币市值
USDC _币种排行
Holo _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _加密货币行情
THORChain _币种排行
Hedera _加密货币行情
Arbitrum _比特币
Caldera _比特币
Act I : The _比特币
Hedera _加密货币行情
THORChain _加密货币行情
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
Act I : The _币种排行
Aave _BTC行情
Quant _数字货币市值
狗币 _比特币行情
Artificial _币种排行
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格