24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
LINEALinea
|
$0.001997 | $0.00208 | $0.001951 | $55.88万 | $3,141.05万 | -2.30% |
| 492 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.15万 | — | -0.71% |
| 359 |
ENJ恩金币
|
$0.02048 | $0.02171 | $0.02014 | $29.94万 | $4,267.37万 | -4.21% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $166.94万 | $3,298.38万 | -2.43% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $504.58万 | — | -13.45% |
| 285 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.32万 | $3,358.04万 | -3.06% |
| 578 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $8.71万 | $7,347.05万 | -1.40% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 122 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $171.08万 | $5.95亿 | -2.72% |
| 294 |
ESPEspresso
|
$0.0736 | $0.07823 | $0.07354 | $39.33万 | $3,997.15万 | -3.82% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $205.29万 | $2.36亿 | 2.48% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.13亿 | $692.47亿 | 0.00% |
| 192 |
VET唯链
|
$0.00496 | $0.00524 | $0.004925 | $78.69万 | $4.39亿 | -3.48% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 491 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1522 | $16.17万 | $2,520.69万 | -2.04% |