24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1753
24H 成交量$2,046.06万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LINEALinea
|
$0.002061 | $0.002118 | $0.002017 | $28.25万 | $3,166.97万 | -0.68% |
| 263 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $60.79万 | — | -2.04% |
| 266 |
ENJ恩金币
|
$0.02351 | $0.02424 | $0.02273 | $60.03万 | $4,726.69万 | 2.08% |
| 171 |
ZKzkSync
|
$0.009 | $0.00924 | $0.00873 | $109.96万 | $3,248.33万 | 0.11% |
| 68 |
SNXXBSNXXB
|
$3.5 | $3.90 | $3.19 | $519.09万 | — | -5.91% |
| 453 |
POLYXPolymesh
|
$0.03019 | $0.03097 | $0.02986 | $27.73万 | $3,441.13万 | -0.17% |
| 622 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -1.80% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.47万 | — | -1.51% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $203.78万 | $5.68亿 | -2.95% |
| 267 |
ESPEspresso
|
$0.07856 | $0.08042 | $0.07657 | $59.80万 | $4,056.22万 | 1.47% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 195 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.93万 | $2.09亿 | 3.63% |
| 441 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $28.65万 | — | -0.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | 0.00% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.10万 | $4.41亿 | -1.14% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 590 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
相关站点
共 40 个
Quant _比特币行情
USDC _以太坊ETH价格
Hedera _币种排行
Pepe _比特币行情
Midnight _加密货币行情
Polkadot _数字货币市值
First Digital _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Polkadot _数字货币市值
Internet _比特币行情
Ethena USDe _币种排行
United Stables _币种排行
Polygon _币种排行
莱特币 _比特币行情
StraitsX USD _BTC行情
比特现金 _比特币
United Stables _比特币
BENQI _比特币行情
Hyperliquid _加密货币行情
Official _币种排行
BENQI _比特币行情
Avalanche _加密货币行情
达世币 _数字货币市值
Polygon _BTC行情
Prometeus _数字货币市值
Midnight _比特币行情
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _比特币行情
牛来 _比特币行情
Aave _比特币行情
Pepe _BTC行情
Artificial _比特币行情
Tether Gold _加密货币行情
USDC _以太坊ETH价格
Aptos _比特币行情