24H 最高$0.2379
24H 最低$0.2218
今日开盘$0.2367
24H 成交量$27.23万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.77万 | $3,166.97万 | -0.82% |
| 250 |
KSTRBKSTRB
|
$18.31 | $18.83 | $17.67 | $68.41万 | — | -1.56% |
| 266 |
ENJ恩金币
|
$0.02377 | $0.02424 | $0.02273 | $59.61万 | $4,726.69万 | 2.63% |
| 170 |
ZKzkSync
|
$0.00896 | $0.00924 | $0.00873 | $110.75万 | $3,248.33万 | -1.10% |
| 69 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $530.96万 | — | -6.50% |
| 448 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $28.21万 | $3,441.13万 | 0.90% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.46万 | $7,345.30万 | -1.45% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.36万 | — | -1.45% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $202.88万 | $5.68亿 | -2.74% |
| 264 |
ESPEspresso
|
$0.07839 | $0.08042 | $0.07657 | $60.47万 | $4,056.22万 | 0.80% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.29万 | $2.09亿 | 3.42% |
| 329 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $45.19万 | — | -1.74% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 295 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $51.77万 | $4.41亿 | -1.09% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 587 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
LayerZero _比特币
Quant _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币行情
Aster _比特币
AMDB _币种排行
狗币 _比特币行情
Ethena _币种排行
恒星币 _加密货币行情
Injective _比特币行情
Injective _数字货币市值
Prometeus _币种排行
Polkadot _数字货币市值
Filecoin _比特币
Aave _币种排行
TQQQB _加密货币行情
Caldera _比特币
Wrapped _币种排行
Injective _加密货币行情
大零币 _加密货币行情
Test _币种排行
Midnight _BTC行情
Wrapped _币种排行
NFPrompt _币种排行
BFUSD _比特币行情
Prometeus _比特币行情
Sophon _BTC行情
Near Protocol _BTC行情
Arbitrum _币种排行
Plasma _加密货币行情
以太坊 _数字货币市值
USDC _加密货币行情
CyberConnect _比特币行情
瑞波币 _BTC行情
Internet _币种排行
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
First Digital _比特币