24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.51万 | $3,288.97万 | -0.63% |
| 315 |
KSTRBKSTRB
|
$18.87 | $19.58 | $18.46 | $43.80万 | — | 1.56% |
| 246 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.0211 | $61.94万 | $4,752.99万 | -8.51% |
| 136 |
ZKzkSync
|
$0.00915 | $0.00947 | $0.00897 | $131.58万 | $3,427.04万 | -1.72% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $930.02万 | — | 6.04% |
| 450 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.19% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.13万 | $7,539.94万 | -1.25% |
| 591 |
UVXYBUVXYB
|
$17.36 | $17.95 | $16.57 | $11.36万 | — | -3.07% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.58% |
| 407 |
ESPEspresso
|
$0.07657 | $0.0804 | $0.0759 | $28.46万 | $4,112.97万 | -2.93% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 93 |
KITEKite
|
$0.1266 | $0.1295 | $0.1195 | $245.97万 | $2.26亿 | 4.37% |
| 350 |
SHAZBSHAZB
|
$24.98 | $27.18 | $24.11 | $37.31万 | — | 2.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.17亿 | $697.56亿 | 0.00% |
| 343 |
VET唯链
|
$0.005189 | $0.005346 | $0.005109 | $38.57万 | $4.58亿 | 0.62% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 610 |
SOMISomnia
|
$0.1592 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -1.67% |