24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1561
24H 成交量$9.24万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | 0.15% |
| 304 |
KSTRBKSTRB
|
$18.34 | $18.66 | $17.67 | $48.57万 | — | -1.35% |
| 271 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.46万 | $4,726.69万 | 2.48% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $111.09万 | $3,248.33万 | 1.33% |
| 70 |
SNXXBSNXXB
|
$3.63 | $3.90 | $3.19 | $524.75万 | — | 0.55% |
| 463 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $26.58万 | $3,441.13万 | 0.80% |
| 623 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -0.79% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.70万 | — | -1.57% |
| 109 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $212.95万 | $5.68亿 | -2.51% |
| 259 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.0768 | $62.83万 | $4,056.22万 | 2.66% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 181 |
KITEKite
|
$0.1199 | $0.1199 | $0.1127 | $101.08万 | $2.09亿 | 5.08% |
| 468 |
SHAZBSHAZB
|
$24.17 | $24.59 | $22.23 | $26.04万 | — | 1.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | 0.00% |
| 307 |
VET唯链
|
$0.005167 | $0.005299 | $0.005075 | $48.14万 | $4.41亿 | -0.27% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | -0.06% |
相关站点
共 40 个
Ethena USDe _币种排行
Wrapped _以太坊ETH价格
THORChain _币种排行
EUR _数字货币市值
THORChain _币种排行
Tether Gold _比特币行情
BEAMX _加密货币行情
Sui _比特币
Internet _数字货币市值
艾达币 _比特币行情
波场 _数字货币市值
Initia _以太坊ETH价格
狗币 _数字货币市值
莱特币 _以太坊ETH价格
Pyth Network _加密货币行情
Plasma _BTC行情
Solana _以太坊ETH价格
TONToken _币种排行
Particle _比特币
RWUSD _比特币行情
RWUSD _比特币行情
United Stables _比特币行情
Tether Gold _比特币行情
达世币 _比特币行情
Binance _比特币行情
比特现金 _数字货币市值
Solana _以太坊ETH价格
LayerZero _数字货币市值
Pyth Network _比特币
SOXSB _以太坊ETH价格
Chainlink _比特币
ONEchain _数字货币市值
SNXXB _币种排行
BFUSD _币种排行
Uniswap _比特币
莱特币 _BTC行情
比特现金 _比特币
United Stables _比特币
Hedera _比特币
Filecoin _比特币