24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.65万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.40万 | $3,166.97万 | 0.29% |
| 363 |
KSTRBKSTRB
|
$18.31 | $18.53 | $17.67 | $38.21万 | — | -0.92% |
| 270 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $113.79万 | $3,248.33万 | 2.45% |
| 69 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $544.47万 | — | 2.20% |
| 407 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $32.42万 | $3,441.13万 | 1.09% |
| 641 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.34% |
| 581 |
UVXYBUVXYB
|
$18.02 | $19.66 | $17.95 | $14.65万 | — | -2.12% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $221.76万 | $5.68亿 | -1.72% |
| 258 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.28% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 162 |
KITEKite
|
$0.1228 | $0.123 | $0.1127 | $122.12万 | $2.09亿 | 8.00% |
| 470 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.94万 | — | 1.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | 0.00% |
| 308 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $48.44万 | $4.41亿 | 0.35% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 589 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.85万 | $2,572.83万 | 0.62% |
相关站点
共 40 个
Act I : The _数字货币市值
TQQQB _数字货币市值
Worldcoin _比特币
Internet _加密货币行情
Sui _BTC行情
NFPrompt _加密货币行情
Polkadot _币种排行
BEAMX _比特币行情
Ondo _BTC行情
Aave _币种排行
NFPrompt _比特币
恒星币 _比特币
Gram _比特币行情
Polygon _以太坊ETH价格
USD.AI _比特币行情
币安币 _数字货币市值
SNXXB _数字货币市值
Ether.fi _BTC行情
莱特币 _比特币
BEB _比特币
Bubblemaps _加密货币行情
LayerZero _BTC行情
Pyth Network _比特币
Ripple USD _比特币行情
TONToken _加密货币行情
Holo _币种排行
BitTensor _比特币行情
Solana _比特币行情
Caldera _比特币
Chainlink _以太坊ETH价格
Prometeus _BTC行情
BENQI _比特币行情
MegaETH _数字货币市值
Pump.fun _BTC行情
狗币 _币种排行
狗币 _加密货币行情
First Digital _以太坊ETH价格
United Stables _BTC行情
United Stables _比特币行情
ONEchain _比特币行情